Model N - Preço Das Ações

Preço das Ações
29.83
Mudança Diária
-0.02 -0.07%
Mensal
0.91%
Anual
1.50%
Q2 Previsão
29.49
Preço Chg Dia Ano Data
Agilysys 103.30 0.84 0.82% 46.69% 2024-05-21
Ansys 326.74 -1.81 -0.55% 6.66% 2024-05-21
Blackbaud 79.92 0.32 0.40% 9.64% 2024-05-21
BOX 26.59 -0.39 -1.45% -3.97% 2024-05-21
Cadence Design Systems 290.40 -1.71 -0.59% 37.22% 2024-05-21
Salesforce 283.62 -3.20 -1.11% 34.89% 2024-05-21
Five9 52.45 -1.20 -2.24% -17.93% 2024-05-21
Guidewire Software 123.29 -1.58 -1.27% 50.87% 2024-05-21
Lightspeed POS 19.94 -1.05 -5.00% 9.98% 2024-05-21
Manhattan Associates 225.67 -4.97 -2.15% 26.86% 2024-05-21
Model N 29.83 -0.02 -0.07% 1.50% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Oracle 124.63 0.34 0.27% 22.46% 2024-05-21
Paylocity 172.58 1.15 0.67% -0.85% 2024-05-21
PROS Holding 31.49 -0.94 -2.90% 10.84% 2024-05-21
Q2 63.54 -0.38 -0.59% 125.80% 2024-05-21
RingCentral 36.31 -0.92 -2.47% 13.40% 2024-05-21
Synopsys 571.53 -2.10 -0.37% 42.28% 2024-05-21
SPS Commerce 195.03 -4.39 -2.20% 19.57% 2024-05-21
SS&C Technologies 62.83 -0.63 -0.99% 11.96% 2024-05-21
Veeva Systems 208.95 -1.01 -0.48% 26.38% 2024-05-21
Xunlei 1.88 0.13 7.43% 22.88% 2024-05-20
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21